DIA
DIA · 美元计价
$0.1468
0.21%
≈ ￥0.96888
($0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.151
24H 最低$0.1423
今日开盘$0.1465
24H 成交量$11.14万
流通市值$1,771.84万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ONEONEchain
|
$0.001102 | $0.001164 | $0.00106 | $59.46万 | $5,810.80万 | -0.27% |
| 188 |
AXTIBAXTIB
|
$46.68 | $54.19 | $44.45 | $92.26万 | — | -9.68% |
| 573 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00796 | $16.30万 | $208.82万 | -0.84% |
| 483 |
RVNRavencoin
|
$0.001326 | $0.001385 | $0.001281 | $24.85万 | $2,233.96万 | -1.12% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.966 | $2.03 | $1.88 | $28.28万 | $1.40亿 | 0.82% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.26万 | $1,054.71万 | 1.52% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $16.17万 | $2,549.56万 | 0.89% |
| 346 |
AVaulta
|
$0.0827 | $0.085 | $0.0765 | $43.51万 | $1.31亿 | 3.12% |
| 602 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.0576 | $14.40万 | $539.64万 | 1.00% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 323 |
DELLBDELLB
|
$369.88 | $423.50 | $367.08 | $47.92万 | — | -9.37% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.88万 | $449.95万 | -1.08% |
| 314 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $50.49万 | $1,042.10万 | 0.00% |
| 112 |
MEGAMegaETH
|
$0.04619 | $0.04962 | $0.04424 | $248.31万 | $5,279.42万 | 2.76% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
大零币 _BTC行情
Pump.fun _以太坊ETH价格
Plasma _比特币行情
狗币 _比特币行情
Plasma _比特币
SOXSB _BTC行情
莱特币 _加密货币行情
NFPrompt _BTC行情
MarsCoin _以太坊ETH价格
Pendle _比特币
Worldcoin _比特币行情
Gram _加密货币行情
Aster _比特币
Stacks _比特币行情
World Liberty _加密货币行情
Aptos _比特币
Filecoin _比特币
Quant _加密货币行情
Pendle _比特币行情
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
Plasma _比特币行情
Polkadot _币种排行
MarsCoin _以太坊ETH价格
Arbitrum _比特币
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
币安币 _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _比特币
United Stables _比特币行情
AAPLB _数字货币市值
Arbitrum _BTC行情
Bubblemaps _比特币行情
QQQB _加密货币行情
NFPrompt _比特币
Starknet _数字货币市值
Stacks _数字货币市值
比特币 _币种排行
Starknet _以太坊ETH价格