Ethena
ENA · 美元计价
$0.1805
1.86%
≈ ￥1.1913
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.1903
24H 最低$0.1673
今日开盘$0.1772
24H 成交量$3,948.83万
流通市值$24.47亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $67.32万 | $5,810.80万 | 0.90% |
| 183 |
AXTIBAXTIB
|
$47.91 | $54.19 | $44.45 | $96.34万 | — | -8.97% |
| 579 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.33万 | $208.82万 | -0.71% |
| 479 |
RVNRavencoin
|
$0.001353 | $0.001385 | $0.001281 | $25.04万 | $2,233.96万 | -0.15% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.977 | $2.03 | $1.88 | $28.83万 | $1.40亿 | 0.71% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.47万 | $1,054.71万 | 2.02% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.66% |
| 351 |
AVaulta
|
$0.0831 | $0.085 | $0.0765 | $42.56万 | $1.31亿 | 2.97% |
| 601 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.32% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 327 |
DELLBDELLB
|
$372.31 | $423.50 | $367.08 | $47.86万 | — | -11.71% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.44万 | $449.95万 | -0.54% |
| 306 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.85万 | $1,042.10万 | 1.58% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $249.76万 | $5,279.42万 | 1.77% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
USD1 _币种排行
Tether Gold _比特币行情
艾达币 _比特币
THORChain _数字货币市值
Sui _BTC行情
波场 _加密货币行情
PAX Gold _比特币行情
牛来 _比特币行情
Chainlink _比特币
Pendle _以太坊ETH价格
QQQB _币种排行
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
BABAB _比特币
Avalanche _加密货币行情
World Liberty _比特币行情
牛来 _以太坊ETH价格
Filecoin _数字货币市值
狗币 _数字货币市值
Zama _加密货币行情
NFPrompt _BTC行情
瑞波币 _BTC行情
Ethena _比特币行情
牛来 _以太坊ETH价格
Artificial _比特币
瑞波币 _比特币行情
莱特币 _币种排行
以太坊 _币种排行
BEAMX _加密货币行情
比特现金 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Starknet _加密货币行情
Pendle _比特币行情
USDC _以太坊ETH价格
USD1 _BTC行情
Uniswap _比特币
AMDB _币种排行
狗币 _比特币行情
BEAMX _加密货币行情
TQQQB _比特币行情