以太坊

ETH · 美元计价

$2226.58

-1.19% ≈ ￥14695.43 (-$26.70)

更新于 2026-11-07 02:20:08

24H 最高$2,269.61

24H 最低$2,206.28

今日开盘$2253.28

24H 成交量$5.90亿

流通市值$2,722.65亿

24H 涨跌额(-$26.70)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ONEONEchain	$0.00159	$0.001647	$0.001045	$1,324.17万	$5,787.50万	50.28%
179	AXTIBAXTIB	$37.66	$40.92	$35.20	$105.17万	—	-1.26%
514	MAVMaverick Token	$0.00797	$0.00809	$0.00744	$19.72万	$199.47万	4.46%
214	RVNRavencoin	$0.00137	$0.001392	$0.001219	$79.29万	$2,254.68万	10.57%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
562	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
543	NEO小蚁	$1.921	$1.95	$1.84	$17.51万	$1.36亿	3.39%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$15.71万	$1,013.36万	3.03%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
626	USTCTerra Classic USD	$0.00434	$0.0044	$0.00408	$11.38万	$2,423.24万	3.33%
421	AVaulta	$0.081	$0.0822	$0.0788	$29.97万	$1.26亿	2.66%
653	YBYield Basis	$0.0579	$0.0588	$0.0554	$8.96万	$508.10万	1.94%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
334	DELLBDELLB	$326.54	$351.31	$309.66	$41.75万	—	0.29%
592	PSGParis Saint-Germain Fan Token	$0.354	$0.356	$0.34	$13.99万	$428.10万	2.31%
347	ENSOEnso	$0.49	$0.496	$0.458	$40.05万	$1,001.73万	3.59%
150	MEGAMegaETH	$0.04871	$0.04996	$0.04461	$138.69万	$5,470.27万	7.22%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%