币汇行情
行情总览
KERNEL

KernelDAO

KERNEL · 美元计价
$0.0447
1.59% ≈ ￥0.29502 ($0.00)
更新于 2026-11-05 04:30:06
24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.044
24H 成交量$15.29万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
← 返回行情列表

KERNEL 走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.384 +4.35% ContentosCOS $0.000251 +4.58% ADBEB $250.26 +1.44% Genius $0.3033 +0.23% Harvest FinanceFARM $5.8 -11.72% BENQI $0.001875 +3.48% Lista DAO $0.0776 +4.44% VELODROME $0.02602 -5.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 ONE ONEONEchain $0.001103 $0.001164 $0.00106 $59.50万 $5,810.80万 0.09%
188 AXTIB AXTIBAXTIB $46.32 $54.19 $44.45 $92.25万 — -10.61%
572 MAV MAVMaverick Token $0.00829 $0.00852 $0.00796 $16.26万 $208.82万 -0.60%
485 RVN RVNRavencoin $0.001338 $0.001385 $0.001281 $24.82万 $2,233.96万 0.00%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
571 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
444 NEO NEO小蚁 $1.97 $2.03 $1.88 $28.34万 $1.40亿 1.03%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
488 HYPER HYPERHyperlane $0.0603 $0.0618 $0.0572 $24.34万 $1,054.71万 1.86%
494 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
289 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
573 USTC USTCTerra Classic USD $0.00452 $0.00464 $0.00434 $16.18万 $2,549.56万 0.67%
347 A AVaulta $0.0829 $0.085 $0.0765 $43.50万 $1.31亿 3.37%
602 YB YBYield Basis $0.061 $0.0627 $0.0576 $14.42万 $539.64万 1.33%
314 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
323 DELLB DELLBDELLB $368.73 $423.50 $367.08 $48.20万 — -9.41%
533 PSG PSGParis Saint-Germain Fan Token $0.37 $0.378 $0.36 $20.93万 $449.95万 -0.54%
313 ENSO ENSOEnso $0.506 $0.526 $0.484 $50.94万 $1,042.10万 0.80%
112 MEGA MEGAMegaETH $0.04629 $0.04962 $0.04424 $248.47万 $5,279.42万 2.91%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%

相关站点

共 40 个
Initia _加密货币行情 Ethena _比特币 BEB _币种排行 Hyperliquid _加密货币行情 TONToken _BTC行情 BEB _比特币行情 Pudgy Penguins _比特币行情 RWUSD _比特币 Ondo _比特币 Injective _比特币 USDC _以太坊ETH价格 Starknet _比特币行情 SOXSB _比特币行情 Artificial _数字货币市值 Ripple USD _比特币 NFPrompt _比特币行情 EUR _BTC行情 SNXXB _比特币行情 Pendle _加密货币行情 Worldcoin _比特币 Bubblemaps _比特币行情 以太坊 _币种排行 World Liberty _币种排行 Pudgy Penguins _比特币 Huma Finance _比特币 Pump.fun _数字货币市值 TQQQB _比特币 艾达币 _以太坊ETH价格 Initia _币种排行 United Stables _BTC行情 Internet _比特币行情 Worldcoin _加密货币行情 Celo _比特币 USDC _币种排行 BFUSD _以太坊ETH价格 USDC _BTC行情 Ripple USD _币种排行 BABAB _币种排行 比特现金 _加密货币行情 Space and Time _币种排行