币汇行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-05 04:35:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1279 +6.58% AGPUB $7.42 -2.50% CYPHB $2.85 +11.33% Waves $1.076 +11.97% HOODB $87.87 +3.18% OpenGradientOPG $0.1214 +1.68% MoboxMBOX $0.0021 -16.00% SPACE ID $0.0294 +0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 ONE ONEONEchain $0.001111 $0.001164 $0.00106 $61.11万 $5,810.80万 0.82%
188 AXTIB AXTIBAXTIB $46.62 $54.19 $44.45 $92.12万 — -10.09%
572 MAV MAVMaverick Token $0.00832 $0.00852 $0.00796 $16.29万 $208.82万 -0.24%
473 RVN RVNRavencoin $0.001351 $0.001385 $0.001281 $25.88万 $2,233.96万 0.67%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
571 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
445 NEO NEO小蚁 $1.97 $2.03 $1.88 $28.33万 $1.40亿 0.92%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
488 HYPER HYPERHyperlane $0.0605 $0.0618 $0.0572 $24.35万 $1,054.71万 2.02%
495 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
289 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
573 USTC USTCTerra Classic USD $0.00454 $0.00464 $0.00434 $16.21万 $2,549.56万 0.89%
347 A AVaulta $0.083 $0.085 $0.0765 $43.42万 $1.31亿 3.62%
605 YB YBYield Basis $0.0612 $0.0627 $0.0576 $14.23万 $539.64万 1.66%
314 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
323 DELLB DELLBDELLB $370.75 $423.50 $367.08 $48.24万 — -8.90%
539 PSG PSGParis Saint-Germain Fan Token $0.369 $0.378 $0.36 $20.61万 $449.95万 -0.81%
313 ENSO ENSOEnso $0.506 $0.526 $0.484 $50.90万 $1,042.10万 1.00%
112 MEGA MEGAMegaETH $0.04635 $0.04962 $0.04424 $248.42万 $5,279.42万 2.91%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%

相关站点

共 40 个
USD1 _比特币 BFUSD _数字货币市值 THORChain _以太坊ETH价格 Polkadot _币种排行 THORChain _比特币行情 LayerZero _比特币 First Digital _以太坊ETH价格 大零币 _币种排行 Pudgy Penguins _比特币行情 Ripple USD _以太坊ETH价格 以太坊 _加密货币行情 Hedera _加密货币行情 Artificial _比特币 Pudgy Penguins _比特币 PancakeSwap _数字货币市值 Starknet _BTC行情 波场 _币种排行 Arbitrum _以太坊ETH价格 以太坊 _比特币 大零币 _比特币 Ondo _BTC行情 Avalanche _以太坊ETH价格 大零币 _BTC行情 Uniswap _BTC行情 THORChain _加密货币行情 Arbitrum _币种排行 牛来 _加密货币行情 RWUSD _加密货币行情 LayerZero _以太坊ETH价格 BEAMX _数字货币市值 Solana _以太坊ETH价格 Aave _加密货币行情 Pepe _以太坊ETH价格 Uniswap _数字货币市值 Stacks _数字货币市值 达世币 _比特币 Bittensor _以太坊ETH价格 BEAMX _以太坊ETH价格 BEB _以太坊ETH价格 BEAMX _以太坊ETH价格