币汇行情
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2502
1.34% ≈ ￥1.6513 ($0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2469
24H 成交量$21.30万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
GBP $1.18 -0.59% SynthetixSNX $0.1793 +1.64% KomodoKMD $0.0163 +1.88% AudiusAUDIO $0.01317 +2.33% AIGENSYN $0.01604 +0.06% NanoByte TokenNBT $0.00252 -4.55% NTRN $0.0016 -23.81% BURGER $0.0172 -28.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 ONE ONEONEchain $0.001102 $0.001164 $0.00106 $59.46万 $5,810.80万 -0.27%
188 AXTIB AXTIBAXTIB $46.68 $54.19 $44.45 $92.26万 — -9.68%
573 MAV MAVMaverick Token $0.00826 $0.00852 $0.00796 $16.30万 $208.82万 -0.84%
483 RVN RVNRavencoin $0.001326 $0.001385 $0.001281 $24.85万 $2,233.96万 -1.12%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
572 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
443 NEO NEO小蚁 $1.966 $2.03 $1.88 $28.28万 $1.40亿 0.82%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
488 HYPER HYPERHyperlane $0.0601 $0.0618 $0.0572 $24.26万 $1,054.71万 1.52%
494 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
288 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
575 USTC USTCTerra Classic USD $0.00453 $0.00464 $0.00434 $16.17万 $2,549.56万 0.89%
346 A AVaulta $0.0827 $0.085 $0.0765 $43.51万 $1.31亿 3.12%
602 YB YBYield Basis $0.0608 $0.0627 $0.0576 $14.40万 $539.64万 1.00%
313 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
323 DELLB DELLBDELLB $369.88 $423.50 $367.08 $47.92万 — -9.37%
535 PSG PSGParis Saint-Germain Fan Token $0.368 $0.378 $0.36 $20.88万 $449.95万 -1.08%
314 ENSO ENSOEnso $0.502 $0.526 $0.484 $50.49万 $1,042.10万 0.00%
112 MEGA MEGAMegaETH $0.04619 $0.04962 $0.04424 $248.31万 $5,279.42万 2.76%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%

相关站点

共 40 个
币安币 _比特币行情 THORChain _以太坊ETH价格 Stacks _BTC行情 Aerodrome _币种排行 TONToken _以太坊ETH价格 Zama _数字货币市值 Arbitrum _以太坊ETH价格 SNXXB _数字货币市值 World Liberty _加密货币行情 RWUSD _比特币行情 TONToken _BTC行情 大零币 _比特币行情 MarsCoin _加密货币行情 比特现金 _比特币行情 大零币 _以太坊ETH价格 波场 _比特币 MarsCoin _BTC行情 United Stables _币种排行 Ripple USD _比特币 THORChain _比特币行情 PancakeSwap _比特币行情 Official Trump _BTC行情 Gram _比特币 Near Protocol _BTC行情 比特现金 _以太坊ETH价格 Aerodrome _以太坊ETH价格 Pudgy Penguins _BTC行情 Space and Time _加密货币行情 达世币 _比特币行情 Bittensor _以太坊ETH价格 Plasma _币种排行 Stacks _比特币行情 TONToken _数字货币市值 TONToken _加密货币行情 以太坊 _币种排行 Avalanche _BTC行情 Initia _数字货币市值 Official Trump _数字货币市值 Ripple USD _BTC行情 INTWB _比特币