yearn.finance
YFI · 美元计价
$2033
0.05%
≈ ￥13417.8
($1.00)
更新于 2026-11-05 05:20:01
24H 最高$2,079.00
24H 最低$1,968.00
今日开盘$2032
24H 成交量$39.46万
流通市值$6,939.27万
24H 涨跌额($1.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.00106 | $67.32万 | $5,810.80万 | 0.00% |
| 183 |
AXTIBAXTIB
|
$47.79 | $54.19 | $44.45 | $95.81万 | — | -8.95% |
| 569 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.50万 | $208.82万 | -1.19% |
| 475 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.001281 | $25.77万 | $2,233.96万 | -0.52% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.969 | $2.03 | $1.88 | $28.75万 | $1.40亿 | 0.46% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.22万 | $1,054.71万 | 1.18% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.72万 | $2,549.56万 | 0.44% |
| 348 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.62万 | $1.31亿 | 2.61% |
| 601 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.0576 | $14.46万 | $539.64万 | 0.66% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 327 |
DELLBDELLB
|
$373.57 | $423.50 | $367.08 | $47.95万 | — | -11.18% |
| 541 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.46万 | $449.95万 | -0.54% |
| 312 |
ENSOEnso
|
$0.51 | $0.526 | $0.484 | $51.75万 | $1,042.10万 | 0.99% |
| 112 |
MEGAMegaETH
|
$0.04609 | $0.04962 | $0.04424 | $249.27万 | $5,279.42万 | 1.97% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Polkadot _数字货币市值
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
MarsCoin _比特币
Bittensor _加密货币行情
USDC _BTC行情
AAPLB _币种排行
Pudgy Penguins _比特币行情
1000CAT _比特币行情
KORUB _比特币
BEAMX _加密货币行情
United Stables _BTC行情
PAX Gold _以太坊ETH价格
United Stables _比特币行情
First Digital _BTC行情
Raydium _币种排行
Pepe _币种排行
United Stables _比特币行情
NFPrompt _以太坊ETH价格
Internet _加密货币行情
Celo _比特币
Arbitrum _比特币
INTWB _加密货币行情
Initia _以太坊ETH价格
United Stables _币种排行
BFUSD _比特币行情
Official Trump _BTC行情
Pendle _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _加密货币行情
Aster _币种排行
Official Trump _BTC行情
Starknet _加密货币行情
大零币 _币种排行
大零币 _以太坊ETH价格
PancakeSwap _加密货币行情
1000CAT _数字货币市值
牛来 _比特币
SOXSB _比特币
恒星币 _加密货币行情